1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 819

01/04/2019
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value78.01,340.279.5230.879.578.278.079.579.51.29.2Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value12.029.412.012.004/03/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value147.1200.2146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value64.0137.163.163.118/02/2019Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value76.5103.1115.01,084.476.076.576.576.576.511.011.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value955.011.9974.0118.3955.0955.0955.0955.0955.00.10.2Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value576.0101.0576.0576.004/03/2019Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.0105.05,370.1105.0105.025/02/2019Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value23.060.420.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.01,187.54.94.904/06/2018Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value266.1435.0267.1267.111/03/2019Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.016/07/2018Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value192.00.9205.05.0205.0205.0205.0205.0205.00.11.3Secondary