Session 819
01/04/2019
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 78.0 | 1,340.2 | 79.5 | 230.8 | 79.5 | 78.2 | 78.0 | 79.5 | 79.5 | 1.2 | 9.2 | Secondary | |
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 12.0 | 29.4 | 12.0 | 12.0 | 04/03/2019 | Secondary | |||||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 147.1 | 200.2 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 64.0 | 137.1 | 63.1 | 63.1 | 18/02/2019 | Secondary | |||||||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 76.5 | 103.1 | 115.0 | 1,084.4 | 76.0 | 76.5 | 76.5 | 76.5 | 76.5 | 11.0 | 11.0 | Secondary | |
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 955.0 | 11.9 | 974.0 | 118.3 | 955.0 | 955.0 | 955.0 | 955.0 | 955.0 | 0.1 | 0.2 | Secondary | |
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 576.0 | 101.0 | 576.0 | 576.0 | 04/03/2019 | Secondary | |||||||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 20.0 | 6.0 | 105.0 | 5,370.1 | 105.0 | 105.0 | 25/02/2019 | Secondary | |||||
Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 23.0 | 60.4 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 3.0 | 1,187.5 | 4.9 | 4.9 | 04/06/2018 | Secondary | |||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 266.1 | 435.0 | 267.1 | 267.1 | 11/03/2019 | Secondary | |||||||
Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 39.1 | 750.0 | 1.6 | 750.0 | 750.0 | 16/07/2018 | Secondary | |||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 192.0 | 0.9 | 205.0 | 5.0 | 205.0 | 205.0 | 205.0 | 205.0 | 205.0 | 0.1 | 1.3 | Secondary |