1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 822

24/04/2019
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value75.01,058.579.5157.279.579.579.080.079.50.781.4Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value12.029.412.012.004/03/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value150.0200.2146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value65.5153.563.163.118/02/2019Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value76.597.699.01,129.999.099.015/04/2019Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value955.011.8970.0117.8975.0970.0970.0970.0970.00.00.0Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value575.0100.5625.0580.1580.1580.1580.12.22.3Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.0105.05,370.1105.0105.025/02/2019Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value23.060.420.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,167.64.94.904/06/2018Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value271.0374.7300.0300.008/04/2019Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.016/07/2018Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value205.01.0205.0205.015/04/2019Secondary