Session 828
03/06/2019
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 74.0 | 1,031.6 | 75.9 | 86.0 | 75.0 | 75.6 | 74.5 | 76.0 | 75.9 | 2.5 | 9.1 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 12.5 | 37.2 | 12.0 | 12.6 | 12.5 | 13.0 | 12.5 | 13.8 | 90.3 | Secondary | |||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 150.0 | 200.2 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 67.0 | 136.9 | 68.0 | 68.0 | 29/04/2019 | Secondary | |||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 84.0 | 117.0 | 94.0 | 167.3 | 81.0 | 94.0 | 94.0 | 94.0 | 94.0 | 1.0 | 1.0 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 970.0 | 12.0 | 975.0 | 116.2 | 975.0 | 975.0 | 975.0 | 975.0 | 975.0 | 0.2 | 0.2 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 611.0 | 101.4 | 640.0 | 1.6 | 610.0 | 610.0 | 610.0 | 610.0 | 610.0 | 0.4 | 0.4 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 20.0 | 6.0 | 105.0 | 5,370.1 | 105.0 | 105.0 | 25/02/2019 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 23.0 | 60.4 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 4.9 | 1,167.6 | 4.9 | 4.9 | 04/06/2018 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 260.0 | 292.6 | 271.0 | 83.5 | 271.0 | 271.1 | 271.0 | 275.0 | 271.0 | 0.4 | 56.7 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 39.1 | 750.0 | 1.6 | 750.0 | 750.0 | 16/07/2018 | Secondary | |||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 205.0 | 2.5 | 205.0 | 205.0 | 29/05/2019 | Secondary |