1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 831

24/06/2019
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value71.01,041.373.9273.674.074.073.974.073.91.03.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value12.537.212.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.0200.3146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value67.0130.968.068.029/04/2019Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value81.0101.385.0176.085.085.085.085.085.01.31.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value970.011.3975.0107.1975.0975.0975.0975.0975.00.00.3Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value605.0101.8640.00.8610.0603.4600.0605.0605.00.31.6Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.0105.05,370.1105.0105.025/02/2019Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value23.060.420.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,167.64.94.904/06/2018Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value275.2334.5310.09.0271.0271.0271.0271.0271.010.420.7Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.016/07/2018Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value206.02.5205.0205.029/05/2019Secondary