Session 831
24/06/2019
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 71.0 | 1,041.3 | 73.9 | 273.6 | 74.0 | 74.0 | 73.9 | 74.0 | 73.9 | 1.0 | 3.0 | Secondary | |
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 12.5 | 37.2 | 12.5 | 12.5 | 03/06/2019 | Secondary | |||||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 151.0 | 200.3 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 67.0 | 130.9 | 68.0 | 68.0 | 29/04/2019 | Secondary | |||||||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 81.0 | 101.3 | 85.0 | 176.0 | 85.0 | 85.0 | 85.0 | 85.0 | 85.0 | 1.3 | 1.3 | Secondary | |
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 970.0 | 11.3 | 975.0 | 107.1 | 975.0 | 975.0 | 975.0 | 975.0 | 975.0 | 0.0 | 0.3 | Secondary | |
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 605.0 | 101.8 | 640.0 | 0.8 | 610.0 | 603.4 | 600.0 | 605.0 | 605.0 | 0.3 | 1.6 | Secondary | |
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 20.0 | 6.0 | 105.0 | 5,370.1 | 105.0 | 105.0 | 25/02/2019 | Secondary | |||||
Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 23.0 | 60.4 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 4.9 | 1,167.6 | 4.9 | 4.9 | 04/06/2018 | Secondary | |||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 275.2 | 334.5 | 310.0 | 9.0 | 271.0 | 271.0 | 271.0 | 271.0 | 271.0 | 10.4 | 20.7 | Secondary | |
Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 39.1 | 750.0 | 1.6 | 750.0 | 750.0 | 16/07/2018 | Secondary | |||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 206.0 | 2.5 | 205.0 | 205.0 | 29/05/2019 | Secondary |