Session 838
14/08/2019
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 79.0 | 924.7 | 82.5 | 2.5 | 79.0 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 | 0.0 | Secondary | |
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 12.5 | 37.2 | 12.5 | 12.5 | Secondary | ||||||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 151.0 | 200.3 | 146.0 | 146.0 | Secondary | ||||||||
City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 67.0 | 104.4 | 68.0 | 68.0 | Secondary | ||||||||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 67.1 | 50.1 | 81.0 | 136.4 | 80.0 | 81.0 | 81.0 | 81.0 | 81.0 | 10.0 | 10.0 | Secondary | |
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 815.0 | 11.2 | 973.0 | 126.8 | 973.0 | 973.0 | 973.0 | 973.0 | 973.0 | 0.1 | 1.3 | Secondary | |
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 605.0 | 101.7 | 640.0 | 0.4 | 640.0 | 640.0 | 640.0 | 640.0 | 640.0 | 0.0 | 0.0 | Secondary | |
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 20.0 | 6.0 | 88.2 | 5,512.1 | 105.0 | 105.0 | Secondary | ||||||
Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 23.0 | 60.4 | 20.0 | 20.0 | Secondary | ||||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 4.9 | 1,183.6 | 4.9 | 4.9 | Secondary | ||||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 350.0 | 222.2 | 350.0 | 350.0 | Secondary | ||||||||
Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 39.1 | 750.0 | 1.6 | 750.0 | 750.0 | Secondary | ||||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 205.0 | 1.1 | 215.0 | 29.5 | 215.0 | 215.0 | 215.0 | 215.0 | 215.0 | 0.3 | 0.5 | Secondary |