Session 840
26/08/2019
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 79.0 | 915.9 | 81.0 | 20.0 | 79.0 | 79.0 | 79.0 | 79.0 | 79.0 | 0.9 | 7.6 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 12.5 | 37.2 | 12.5 | 12.5 | 03/06/2019 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 151.0 | 200.3 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 68.0 | 105.9 | 68.0 | 68.0 | 29/04/2019 | Secondary | |||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 80.0 | 150.1 | 81.0 | 157.5 | 81.0 | 81.0 | 81.0 | 81.0 | 81.0 | 0.0 | 3.5 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 815.0 | 11.2 | 973.0 | 122.9 | 973.0 | 973.0 | 973.0 | 973.0 | 973.0 | 0.1 | 0.2 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 575.0 | 100.2 | 640.0 | 0.4 | 640.0 | 640.0 | 14/08/2019 | Secondary | |||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 20.0 | 6.0 | 74.9 | 5,511.9 | 105.0 | 74.9 | 74.9 | 74.9 | 74.9 | 0.2 | 0.2 | Secondary | |
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 23.0 | 60.4 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 4.9 | 1,181.6 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 1.0 | 2.0 | Secondary | |||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 350.1 | 235.9 | 450.0 | 5.0 | 350.0 | 350.0 | 05/08/2019 | Secondary | |||||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 39.1 | 750.0 | 1.6 | 750.0 | 750.0 | 16/07/2018 | Secondary | |||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 205.0 | 1.1 | 215.0 | 18.9 | 215.0 | 215.0 | 215.0 | 215.0 | 215.0 | 2.0 | 4.0 | Secondary |