1620
-15 (0.92%)
388
200
358
208
140
2578
-2 (0.08%)
110
20
14
430
500
718

Session 842

09/09/2019
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value73.9915.678.5187.779.078.978.579.078.50.41.6Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value12.537.212.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.0200.3146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value68.0105.968.068.029/04/2019Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value80.050.481.061.380.080.180.081.080.03.04.2Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value815.011.2973.0122.8973.0973.0973.0973.0973.00.00.1Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value575.0100.2639.51.0640.0640.014/08/2019Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,511.974.974.926/08/2019Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value23.060.420.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,181.64.94.926/08/2019Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value350.1232.2450.05.0350.1350.102/09/2019Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.016/07/2018Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value205.01.1215.018.3211.0211.0211.0211.0211.00.21.2Secondary