1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 848

21/10/2019
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value77.01,158.078.0134.278.077.977.078.977.04.011.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value13.048.312.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.0200.3146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value69.0138.268.068.030/09/2019Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value61.037.380.076.280.080.080.080.080.01.02.6Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value925.011.6973.0121.1973.0973.0973.0973.0973.00.50.5Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value580.0100.4640.00.3640.0640.0640.0640.0640.00.81.2Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,511.574.974.916/09/2019Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value23.060.420.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,180.64.94.923/09/2019Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value275.0225.2350.04.3350.0350.014/10/2019Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.016/07/2018Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value215.015.3250.012.0215.0215.007/10/2019Secondary