1620
-15 (0.92%)
388
200
358
208
140
2578
-2 (0.08%)
110
20
14
430
500
718

Session 850

13/11/2019
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value78.01,203.177.578.278.079.079.011.199.1Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value12.640.812.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.0200.3146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value68.0135.368.068.030/09/2019Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value61.037.380.081.480.080.080.080.080.00.12.2Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value700.09.2973.0117.3973.0846.5800.0973.0800.00.82.4Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value575.0100.2640.062.4640.0640.0640.0640.0640.00.40.4Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,511.574.974.916/09/2019Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value23.060.420.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,180.64.94.923/09/2019Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value350.0225.3360.03.9350.0350.3350.0360.0360.06.1187.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.016/07/2018Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value215.527.2215.0225.0225.0225.0225.012.012.0Secondary