1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 854

02/12/2019
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value82.01,535.479.082.082.082.082.018.3268.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value12.640.812.512.5Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.0200.3146.0146.0Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value69.5207.368.068.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value79.538.680.092.980.080.080.080.080.00.40.4Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value900.09.7973.0115.7973.0973.0973.0973.0973.00.01.3Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value640.0103.4640.0640.0640.0640.0640.056.658.8Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,511.374.974.9Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value24.097.620.020.0Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,180.64.94.9Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value350.034.2360.01.6360.0360.0360.0360.0360.00.30.9Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.0Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value216.027.2275.019.7275.0275.0275.0275.0275.00.00.0Secondary