1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 855

09/12/2019
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value82.01,141.382.082.082.082.582.02.5207.6Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value12.640.812.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.0200.3146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value70.0183.668.068.018/11/2019Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value75.038.379.582.380.080.079.580.079.50.218.2Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value900.09.5975.0113.3973.0974.2973.0975.0975.00.32.4Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value640.0103.7640.0640.002/12/2019Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,511.374.974.925/11/2019Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.097.620.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,180.64.94.923/09/2019Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value350.034.2360.05.7360.0360.0360.0360.0360.00.91.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.040.6750.01.6750.0750.016/07/2018Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value216.027.2275.04.6275.0275.0275.0275.0275.00.10.1Secondary