Session 857
23/12/2019
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 80.0 | 980.4 | 81.0 | 18.4 | 82.0 | 81.3 | 81.0 | 81.5 | 81.0 | 1.2 | 3.2 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 12.6 | 40.8 | 10.2 | 12.5 | 12.5 | 03/06/2019 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 151.0 | 200.3 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 69.5 | 168.0 | 68.0 | 68.0 | 18/11/2019 | Secondary | |||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 79.5 | 39.4 | 80.0 | 67.3 | 80.0 | 80.0 | 80.0 | 80.0 | 80.0 | 2.0 | 2.2 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 950.0 | 10.1 | 975.0 | 111.4 | 975.0 | 975.0 | 975.0 | 975.0 | 975.0 | 0.0 | 0.2 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 640.0 | 103.7 | 670.0 | 0.8 | 640.0 | 640.0 | 02/12/2019 | Secondary | |||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 20.0 | 6.0 | 74.9 | 5,511.3 | 74.9 | 74.9 | 25/11/2019 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 25.0 | 97.6 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 4.9 | 1,180.6 | 4.9 | 4.9 | 23/09/2019 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 350.0 | 22.6 | 375.0 | 141.7 | 375.0 | 350.3 | 350.2 | 351.0 | 350.2 | 0.6 | 8.3 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 500.0 | 40.6 | 750.0 | 1.6 | 750.0 | 750.0 | 16/07/2018 | Secondary | |||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 220.0 | 29.8 | 275.0 | 275.0 | 16/12/2019 | Secondary |