Session 859

06/01/2020
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value79.0974.381.071.581.080.080.081.081.03.030/12/2019190.4list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value12.640.812.512.503/06/2019list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.0200.3146.0146.028/09/2018list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value30/12/2019list
Demerara Bank LimitedDBLOrdinary Shares of no par value68.0103.169.069.030/12/2019list
Demerara Distillers LimitedDDLOrdinary Shares of no par value75.037.779.069.880.079.879.080.079.00.530/12/20197.1list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value973.09.6975.0110.2975.0975.0975.0975.0975.00.130/12/20190.1list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value650.0104.3670.01.4670.0670.0670.0670.0670.00.130/12/20190.1list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,511.374.974.925/11/2019list
Humphrey & Company LimitedHCLOrdinary Shares of no par value30/12/2019list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.097.620.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value2.5200.04.91,180.64.94.923/09/2019list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value356.022.7375.017.3350.2375.0375.0375.0375.00.130/12/20190.2list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.040.6750.01.6750.0750.016/07/2018list
Sterling Products LimitedSPLOrdinary Shares of no par value216.027.1275.04.8275.0275.0275.0275.0275.00.130/12/20190.2list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.