Session 861
20/01/2020
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 79.0 | 973.3 | 81.0 | 77.9 | 81.0 | 81.0 | 81.0 | 81.0 | 81.0 | 1.0 | 4.8 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 12.6 | 40.8 | 12.5 | 12.5 | 03/06/2019 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 151.0 | 200.3 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 68.0 | 103.1 | 70.0 | 12.5 | 69.0 | 69.0 | 30/12/2019 | Secondary | |||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 79.0 | 37.8 | 80.0 | 78.0 | 79.0 | 79.3 | 79.0 | 80.0 | 80.0 | 0.4 | 8.2 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 973.0 | 9.6 | 975.0 | 109.3 | 975.0 | 975.0 | 975.0 | 975.0 | 975.0 | 0.2 | 0.9 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 650.0 | 104.0 | 660.0 | 10.6 | 670.0 | 660.0 | 660.0 | 660.0 | 660.0 | 0.3 | 0.9 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 20.0 | 6.0 | 74.9 | 5,511.3 | 74.9 | 74.9 | 25/11/2019 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 25.0 | 97.6 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 3.0 | 166.7 | 4.9 | 1,180.6 | 4.9 | 4.9 | 23/09/2019 | Secondary | |||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 356.0 | 22.7 | 400.0 | 12.5 | 375.0 | 375.0 | 375.0 | 375.0 | 375.0 | 0.4 | 1.1 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 500.0 | 40.6 | 750.0 | 1.6 | 750.0 | 750.0 | 16/07/2018 | Secondary | |||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 216.0 | 27.1 | 275.0 | 275.0 | 275.0 | 275.0 | 275.0 | 0.3 | 0.8 | Secondary |