Session 862

27/01/2020
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value79.0972.381.081.081.081.081.01.020/01/2020136.8list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value12.640.812.512.503/06/2019list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.0200.3146.0146.028/09/2018list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value20/01/2020list
Demerara Bank LimitedDBLOrdinary Shares of no par value70.0244.769.070.170.170.170.112.520/01/202012.5list
Demerara Distillers LimitedDDLOrdinary Shares of no par value80.0137.582.072.180.080.080.080.080.01.220/01/20205.9list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value973.09.6975.0108.0975.0975.0975.0975.0975.00.620/01/20201.3list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value650.0104.0660.06.5660.0660.0660.0660.0660.00.120/01/20204.1list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,511.374.974.925/11/2019list
Humphrey & Company LimitedHCLOrdinary Shares of no par value20/01/2020list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.097.620.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.0166.74.91,180.64.94.923/09/2019list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value356.022.7375.016.0375.0375.0375.0375.0375.00.120/01/20200.1list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.040.6750.01.6750.0750.016/07/2018list
Sterling Products LimitedSPLOrdinary Shares of no par value216.027.1275.04.0275.0275.0275.0275.0275.00.020/01/20200.0list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.