Session 863

3 February 2020
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value79.0972.985.05.181.080.480.081.080.01.03.6list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value13.546.812.512.503/06/2019list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.0200.3146.0146.028/09/2018list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valuelist
Demerara Bank LimitedDBLOrdinary Shares of no par value70.0128.270.170.127/01/2020list
Demerara Distillers LimitedDDLOrdinary Shares of no par value82.0269.494.053.780.082.082.082.082.02.621.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value973.09.9975.066.7975.0975.0975.0975.0975.014.241.3list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value651.0104.1660.06.5660.0660.027/01/2020list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,511.374.974.925/11/2019list
Humphrey & Company LimitedHCLOrdinary Shares of no par valuelist
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.097.620.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.0125.04.9168.64.94.94.94.94.910.010.0list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value356.022.7375.012.5375.0375.0375.0375.0375.00.30.3list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.040.6750.01.6750.0750.016/07/2018list
Sterling Products LimitedSPLOrdinary Shares of no par value216.027.1275.0275.0275.0275.0275.00.10.1list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.