Session 863

03/02/2020
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value79.0972.985.05.181.080.480.081.080.01.027/01/20203.6list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value13.546.812.512.503/06/2019list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.0200.3146.0146.028/09/2018list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value27/01/2020list
Demerara Bank LimitedDBLOrdinary Shares of no par value70.0128.270.170.127/01/2020list
Demerara Distillers LimitedDDLOrdinary Shares of no par value82.0269.494.053.780.082.082.082.082.02.627/01/202021.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value973.09.9975.066.7975.0975.0975.0975.0975.014.227/01/202041.3list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value651.0104.1660.06.5660.0660.027/01/2020list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,511.374.974.925/11/2019list
Humphrey & Company LimitedHCLOrdinary Shares of no par value27/01/2020list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.097.620.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.0125.04.9168.64.94.94.94.94.910.027/01/202010.0list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value356.022.7375.012.5375.0375.0375.0375.0375.00.327/01/20200.3list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.040.6750.01.6750.0750.016/07/2018list
Sterling Products LimitedSPLOrdinary Shares of no par value216.027.1275.0275.0275.0275.0275.00.127/01/20200.1list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.