Session 864

10/02/2020
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value79.0972.985.04.180.080.180.085.080.02.003/02/202047.8list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value13.546.812.512.503/06/2019list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.0200.3146.0146.028/09/2018list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value03/02/2020list
Demerara Bank LimitedDBLOrdinary Shares of no par value70.1125.270.170.127/01/2020list
Demerara Distillers LimitedDDLOrdinary Shares of no par value82.0312.084.055.382.084.084.084.084.01.703/02/20201.9list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value973.013.4975.062.2975.0975.0975.0975.0975.00.203/02/20204.5list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value652.0104.1660.06.0660.0660.0660.0660.0660.00.203/02/20200.4list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,511.374.974.925/11/2019list
Humphrey & Company LimitedHCLOrdinary Shares of no par value03/02/2020list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.097.620.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value5.0242.18.2122.74.95.84.96.04.94.003/02/202045.8list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value356.022.7375.09.9375.0375.0375.0375.0375.00.003/02/20202.7list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.040.6750.01.6750.0750.016/07/2018list
Sterling Products LimitedSPLOrdinary Shares of no par value216.027.1275.0275.003/02/2020list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.