Session 865

17 February 2020
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value79.0913.283.048.980.080.880.083.080.057.478.8list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value13.546.812.512.503/06/2019list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value152.0201.0146.0146.028/09/2018list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valuelist
Demerara Bank LimitedDBLOrdinary Shares of no par value72.0145.170.170.127/01/2020list
Demerara Distillers LimitedDDLOrdinary Shares of no par value82.0300.284.059.284.082.282.084.084.00.111.8list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value973.013.4975.062.2975.0975.010/02/2020list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value652.0104.1660.06.0660.0660.010/02/2020list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,511.374.974.925/11/2019list
Humphrey & Company LimitedHCLOrdinary Shares of no par valuelist
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.097.620.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value6.0144.28.2122.74.94.910/02/2020list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value356.022.7375.061.8375.0375.0375.0375.0375.00.00.0list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.040.6750.01.6750.0750.016/07/2018list
Sterling Products LimitedSPLOrdinary Shares of no par value216.027.1300.05.0275.0275.003/02/2020list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.