Session 866
26/02/2020
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 79.0 | 913.2 | 83.0 | 27.9 | 80.0 | 81.8 | 80.0 | 83.0 | 80.0 | 12.0 | 36.2 | Secondary | |
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 13.5 | 43.2 | 12.5 | 12.5 | 03/06/2019 | Secondary | |||||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 152.0 | 201.0 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 72.0 | 136.3 | 70.1 | 70.1 | 27/01/2020 | Secondary | |||||||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 84.0 | 296.9 | 94.0 | 53.7 | 84.0 | 83.4 | 83.0 | 90.0 | 90.0 | 0.5 | 10.9 | Secondary | |
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 973.0 | 9.6 | 975.0 | 56.0 | 975.0 | 975.0 | 974.9 | 975.0 | 975.0 | 0.8 | 7.0 | Secondary | |
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 650.0 | 104.0 | 660.0 | 4.2 | 660.0 | 658.3 | 652.0 | 660.0 | 660.0 | 0.2 | 2.4 | Secondary | |
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 20.0 | 6.0 | 74.9 | 5,511.3 | 74.9 | 74.9 | 25/11/2019 | Secondary | |||||
Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 25.0 | 97.6 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 8.2 | 29.5 | 8.7 | 92.7 | 4.9 | 8.2 | 8.2 | 8.2 | 8.2 | 16.0 | 30.0 | Secondary | |
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 356.0 | 22.7 | 375.0 | 57.5 | 375.0 | 375.0 | 374.9 | 375.0 | 375.0 | 2.3 | 3.4 | Secondary | |
Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 500.0 | 40.6 | 750.0 | 1.6 | 750.0 | 750.0 | 16/07/2018 | Secondary | |||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 275.0 | 27.5 | 275.0 | 275.0 | 03/02/2020 | Secondary |