Session 866

26 February 2020
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value79.0913.283.027.980.081.880.083.080.012.036.2list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value13.543.212.512.503/06/2019list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value152.0201.0146.0146.028/09/2018list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valuelist
Demerara Bank LimitedDBLOrdinary Shares of no par value72.0136.370.170.127/01/2020list
Demerara Distillers LimitedDDLOrdinary Shares of no par value84.0296.994.053.784.083.483.090.090.00.510.9list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value973.09.6975.056.0975.0975.0974.9975.0975.00.87.0list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value650.0104.0660.04.2660.0658.3652.0660.0660.00.22.4list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,511.374.974.925/11/2019list
Humphrey & Company LimitedHCLOrdinary Shares of no par valuelist
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.097.620.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.229.58.792.74.98.28.28.28.216.030.0list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value356.022.7375.057.5375.0375.0374.9375.0375.02.33.4list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.040.6750.01.6750.0750.016/07/2018list
Sterling Products LimitedSPLOrdinary Shares of no par value275.027.5275.0275.003/02/2020list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.