Session 867
04/03/2020
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 80.0 | 916.7 | 82.5 | 34.6 | 80.0 | 82.6 | 82.5 | 83.0 | 82.5 | 6.2 | 8.8 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 13.5 | 43.2 | 12.5 | 12.5 | 03/06/2019 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 152.0 | 201.0 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 72.0 | 132.2 | 70.1 | 70.1 | 27/01/2020 | Secondary | |||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 85.0 | 301.7 | 94.0 | 52.5 | 90.0 | 94.0 | 94.0 | 94.0 | 94.0 | 1.2 | 1.2 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 973.0 | 9.6 | 975.0 | 55.9 | 975.0 | 975.0 | 975.0 | 975.0 | 975.0 | 0.1 | 0.1 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 660.0 | 100.9 | 670.0 | 1.4 | 660.0 | 660.0 | 660.0 | 660.0 | 660.0 | 2.8 | 2.8 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 20.0 | 6.0 | 74.9 | 5,511.3 | 74.9 | 74.9 | 25/11/2019 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 25.0 | 97.6 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 8.7 | 82.5 | 8.2 | 8.7 | 8.2 | 8.7 | 8.7 | 2.2 | 10.2 | Secondary | |||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 356.0 | 22.4 | 374.9 | 60.2 | 375.0 | 374.9 | 374.9 | 374.9 | 374.9 | 0.3 | 1.3 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 500.0 | 40.6 | 750.0 | 1.6 | 750.0 | 750.0 | 16/07/2018 | Secondary | |||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 275.0 | 27.5 | 275.0 | 275.0 | 03/02/2020 | Secondary |