Session 867

04/03/2020
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value80.0916.782.534.680.082.682.583.082.56.226/02/20208.8list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value13.543.212.512.503/06/2019list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value152.0201.0146.0146.028/09/2018list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value26/02/2020list
Demerara Bank LimitedDBLOrdinary Shares of no par value72.0132.270.170.127/01/2020list
Demerara Distillers LimitedDDLOrdinary Shares of no par value85.0301.794.052.590.094.094.094.094.01.226/02/20201.2list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value973.09.6975.055.9975.0975.0975.0975.0975.00.126/02/20200.1list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value660.0100.9670.01.4660.0660.0660.0660.0660.02.826/02/20202.8list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,511.374.974.925/11/2019list
Humphrey & Company LimitedHCLOrdinary Shares of no par value26/02/2020list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.097.620.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.782.58.28.78.28.78.72.226/02/202010.2list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value356.022.4374.960.2375.0374.9374.9374.9374.90.326/02/20201.3list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.040.6750.01.6750.0750.016/07/2018list
Sterling Products LimitedSPLOrdinary Shares of no par value275.027.5275.0275.003/02/2020list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.