Session 870

23/03/2020
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value75.0901.180.0150.379.080.079.080.179.00.516/03/202015.2list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value12.535.212.512.503/06/2019list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.0200.3146.0146.028/09/2018list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value16/03/2020list
Demerara Bank LimitedDBLOrdinary Shares of no par value72.1112.270.170.127/01/2020list
Demerara Distillers LimitedDDLOrdinary Shares of no par value90.0307.195.073.995.095.095.095.095.01.216/03/20201.2list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value900.09.5975.055.6975.0973.0973.0973.0973.00.116/03/20200.1list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value641.0100.7660.07.1660.0660.0660.0660.0660.00.116/03/20200.2list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,511.374.974.925/11/2019list
Humphrey & Company LimitedHCLOrdinary Shares of no par value16/03/2020list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.097.620.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.782.58.78.704/03/2020list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value360.026.5375.080.0375.0375.011/03/2020list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.040.6750.01.6750.0750.016/07/2018list
Sterling Products LimitedSPLOrdinary Shares of no par value275.027.5280.07.5275.0275.003/02/2020list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.