Session 871
30/03/2020
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 75.0 | 901.1 | 78.0 | 235.7 | 79.0 | 78.4 | 78.0 | 80.0 | 78.0 | 15.3 | 18.5 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 12.5 | 20.2 | 12.5 | 12.5 | 03/06/2019 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 151.0 | 200.3 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 72.1 | 112.2 | 70.1 | 70.1 | 27/01/2020 | Secondary | |||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 84.0 | 93.5 | 93.0 | 164.3 | 95.0 | 92.3 | 90.0 | 93.0 | 90.0 | 1.2 | 5.1 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 900.0 | 9.5 | 975.0 | 55.6 | 973.0 | 973.0 | 23/03/2020 | Secondary | |||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 641.0 | 100.7 | 670.0 | 1.4 | 660.0 | 660.0 | 660.0 | 660.0 | 660.0 | 5.6 | 5.6 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 20.0 | 6.0 | 74.9 | 5,511.3 | 74.9 | 74.9 | 25/11/2019 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 25.0 | 97.6 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 8.7 | 82.5 | 8.7 | 8.7 | 04/03/2020 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 360.0 | 26.5 | 374.9 | 166.2 | 375.0 | 375.0 | 11/03/2020 | Secondary | |||||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 500.0 | 40.6 | 750.0 | 1.6 | 750.0 | 750.0 | 16/07/2018 | Secondary | |||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 216.0 | 15.1 | 275.0 | 275.0 | 275.0 | 275.0 | 275.0 | 1.2 | 7.5 | Secondary |