Session 871

30 March 2020
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value75.0901.178.0235.779.078.478.080.078.015.318.5list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value12.520.212.512.503/06/2019list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.0200.3146.0146.028/09/2018list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valuelist
Demerara Bank LimitedDBLOrdinary Shares of no par value72.1112.270.170.127/01/2020list
Demerara Distillers LimitedDDLOrdinary Shares of no par value84.093.593.0164.395.092.390.093.090.01.25.1list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value900.09.5975.055.6973.0973.023/03/2020list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value641.0100.7670.01.4660.0660.0660.0660.0660.05.65.6list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,511.374.974.925/11/2019list
Humphrey & Company LimitedHCLOrdinary Shares of no par valuelist
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.097.620.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.782.58.78.704/03/2020list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value360.026.5374.9166.2375.0375.011/03/2020list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.040.6750.01.6750.0750.016/07/2018list
Sterling Products LimitedSPLOrdinary Shares of no par value216.015.1275.0275.0275.0275.0275.01.27.5list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.