Session 872

22/07/2020
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Caribbean Container IncorporatedCCIOrdinary Shares of no par value12.520.212.512.503/06/2019list
Banks DIH LimitedDIHOrdinary Shares of no par value75.01,026.778.0233.778.076.076.076.076.02.030/03/20202.0list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.0200.3146.0146.028/09/2018list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value30/03/2020list
Demerara Bank LimitedDBLOrdinary Shares of no par value73.0108.170.170.127/01/2020list
Demerara Distillers LimitedDDLOrdinary Shares of no par value90.064.694.0151.390.090.090.093.090.023.330/03/202087.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value800.09.4972.556.6973.0972.5972.5972.5972.50.330/03/20200.5list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value670.0101.6700.01.4660.0660.030/03/2020list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,511.374.974.925/11/2019list
Humphrey & Company LimitedHCLOrdinary Shares of no par value30/03/2020list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.097.620.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.782.58.78.704/03/2020list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value360.025.9374.9135.8375.0374.9374.9374.9374.90.230/03/20200.5list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.040.6750.01.6750.0750.016/07/2018list
Sterling Products LimitedSPLOrdinary Shares of no par value215.014.1275.0275.030/03/2020list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.