Session 873

27/07/2020
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value75.01,006.178.0198.276.078.078.078.078.02.322/07/202035.5list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value12.520.210.212.512.503/06/2019list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.0200.3146.0146.028/09/2018list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value22/07/2020list
Demerara Bank LimitedDBLOrdinary Shares of no par value73.1118.670.170.127/01/2020list
Demerara Distillers LimitedDDLOrdinary Shares of no par value90.088.494.0138.390.090.090.090.090.01.222/07/202023.2list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value800.09.4972.556.3972.5972.5972.5972.5972.50.122/07/20200.4list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value670.0101.9700.01.3660.0700.0700.0700.0700.00.122/07/20200.1list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,511.274.974.974.974.974.90.122/07/20200.1list
Humphrey & Company LimitedHCLOrdinary Shares of no par value22/07/2020list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.097.620.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.782.58.78.704/03/2020list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value360.025.9374.9133.7374.9374.9374.9374.9374.92.122/07/20202.1list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.040.6750.01.6750.0750.0750.0750.0750.00.022/07/20200.0list
Sterling Products LimitedSPLOrdinary Shares of no par value215.014.1275.0275.030/03/2020list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.