Session 876

17/08/2020
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value78.0925.379.094.176.079.079.079.079.08.210/08/202012.6list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value12.520.212.512.503/06/2019list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.0200.3146.0146.028/09/2018list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value10/08/2020list
Demerara Bank LimitedDBLOrdinary Shares of no par value75.0124.791.091.091.091.091.050.210/08/202051.3list
Demerara Distillers LimitedDDLOrdinary Shares of no par value90.060.595.0119.294.093.490.095.094.517.410/08/202042.5list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value800.09.4970.055.6975.0970.0970.0970.0970.01.010/08/20201.4list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value680.0101.5700.00.9670.0700.0700.0700.0700.00.110/08/20200.1list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,511.274.974.927/07/2020list
Humphrey & Company LimitedHCLOrdinary Shares of no par value10/08/2020list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.097.620.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.782.58.78.704/03/2020list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value360.025.8370.0143.3374.9370.0370.0370.0370.00.010/08/20200.2list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1500.00.1750.0500.0500.0500.0500.01.510/08/20201.5list
Sterling Products LimitedSPLOrdinary Shares of no par value275.014.3275.0275.030/03/2020list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.