Session 879

07/09/2020
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value78.0925.380.093.280.080.080.080.080.01.091.5Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value12.520.212.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.5201.3146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value85.0147.991.091.017/08/2020Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value95.068.9120.026.795.095.095.095.095.04.04.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value970.09.8974.953.3975.0975.0974.9975.0975.00.10.2Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value700.0100.5700.0700.0700.0700.0700.00.50.8Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,511.274.974.927/07/2020Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.097.620.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.782.58.78.704/03/2020Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value365.021.3370.0139.0369.9370.0370.0370.0370.01.31.4Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1500.00.1500.0500.017/08/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value275.014.8275.0275.030/03/2020Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.