Session 879
07/09/2020
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 78.0 | 925.3 | 80.0 | 93.2 | 80.0 | 80.0 | 80.0 | 80.0 | 80.0 | 1.0 | 91.5 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 12.5 | 20.2 | 12.5 | 12.5 | 03/06/2019 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 151.5 | 201.3 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 85.0 | 147.9 | 91.0 | 91.0 | 17/08/2020 | Secondary | |||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 95.0 | 68.9 | 120.0 | 26.7 | 95.0 | 95.0 | 95.0 | 95.0 | 95.0 | 4.0 | 4.0 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 970.0 | 9.8 | 974.9 | 53.3 | 975.0 | 975.0 | 974.9 | 975.0 | 975.0 | 0.1 | 0.2 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 700.0 | 100.5 | 700.0 | 700.0 | 700.0 | 700.0 | 700.0 | 0.5 | 0.8 | Secondary | |||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 20.0 | 6.0 | 74.9 | 5,511.2 | 74.9 | 74.9 | 27/07/2020 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 25.0 | 97.6 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 8.7 | 82.5 | 8.7 | 8.7 | 04/03/2020 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 365.0 | 21.3 | 370.0 | 139.0 | 369.9 | 370.0 | 370.0 | 370.0 | 370.0 | 1.3 | 1.4 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 39.1 | 500.0 | 0.1 | 500.0 | 500.0 | 17/08/2020 | Secondary | |||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 275.0 | 14.8 | 275.0 | 275.0 | 30/03/2020 | Secondary |