Session 881

21/09/2020
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value78.0926.380.064.080.080.080.080.080.010.014/09/202025.7list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value12.520.212.512.503/06/2019list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.5201.3146.0146.028/09/2018list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value14/09/2020list
Demerara Bank LimitedDBLOrdinary Shares of no par value84.0146.891.01998.991.085.085.085.085.01.114/09/20201.1list
Demerara Distillers LimitedDDLOrdinary Shares of no par value90.555.998.050.395.098.098.098.098.02.014/09/202013.5list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value970.09.8974.953.4975.0974.9974.9974.9974.90.114/09/20200.1list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value680.0100.370029.1700.0700.0700.0700.0700.00.714/09/20200.9list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,511.274.974.927/07/2020list
Humphrey & Company LimitedHCLOrdinary Shares of no par valuelist
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.097.620.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.782.58.78.704/03/2020list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value350.221.2370.0138.9370.0370.0370.0370.0370.00.114/09/20200.1list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1500.00.1500.0500.017/08/2020list
Sterling Products LimitedSPLOrdinary Shares of no par value275.014.8275.0275.030/03/2020list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.