Session 883

05/10/2020
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value77.0925.378.036.080.079.978.080.078.01.030.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value12.520.210.212.512.5Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.5201.3146.0146.0Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value84.0143.891.01,702.291.091.091.091.091.00.5112.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value95.060.098.042.398.098.098.098.098.00.58.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value970.09.6975.052.8974.9973.5970.0974.9970.00.00.7Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value680.0100.3700.028.6700.0700.0700.0700.0700.00.50.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,511.274.974.9Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.098.120.020.0Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.962.58.78.88.78.98.95.220.0Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value370.070.3375.050.0370.0370.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1500.00.1500.0500.0Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value275.014.8275.0275.0Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.