Session 883

05/10/2020
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value77.0925.378.036.080.079.978.080.078.01.028/09/202030.3list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value12.520.210.212.512.528/09/2020list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.5201.3146.0146.028/09/2020list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value28/09/2020list
Demerara Bank LimitedDBLOrdinary Shares of no par value84.0143.891.01,702.291.091.091.091.091.00.528/09/2020112.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value95.060.098.042.398.098.098.098.098.00.528/09/20208.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value970.09.6975.052.8974.9973.5970.0974.9970.00.028/09/20200.7list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value680.0100.3700.028.6700.0700.0700.0700.0700.00.528/09/20200.5list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,511.274.974.928/09/2020list
Humphrey & Company LimitedHCLOrdinary Shares of no par valuelist
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.098.120.020.028/09/2020list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.962.58.78.88.78.98.95.228/09/202020.0list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value370.070.3375.050.0370.0370.028/09/2020list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1500.00.1500.0500.028/09/2020list
Sterling Products LimitedSPLOrdinary Shares of no par value275.014.8275.0275.028/09/2020list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.