Session 884

12/10/2020
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value75.1919.380.047.378.079.477.080.080.00.205/10/202061.7list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value12.520.212.512.503/06/2019list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.5201.3146.0146.028/09/2018list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value05/10/2020list
Demerara Bank LimitedDBLOrdinary Shares of no par value91.0148.191.091.005/10/2020list
Demerara Distillers LimitedDDLOrdinary Shares of no par value95.060.298.032.098.097.697.098.098.04.805/10/202033.1list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value970.09.6975.048.7970.0974.7974.0975.0975.03.905/10/20205.5list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value680.0100.3700.023.2700.0700.0700.0700.0700.00.105/10/20205.4list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,511.274.974.927/07/2020list
Humphrey & Company LimitedHCLOrdinary Shares of no par valuelist
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.098.120.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.962.58.98.905/10/2020list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value370.069.8375.047.2370.0374.0373.0375.0375.00.105/10/20205.6list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1500.0500.0500.0500.0500.00.105/10/20200.1list
Sterling Products LimitedSPLOrdinary Shares of no par value275.014.8275.0275.030/03/2020list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.