Session 890

23/11/2020
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value75.1919.379.0219.380.079.479.079.979.015.035.1Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value12.520.212.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.5201.3146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value92.0153.791.091.026/10/2020Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value98.166.0110.033.6105.0105.0105.0105.0105.00.96.1Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value970.09.6975.022.0975.0975.0975.0975.0975.00.112.2Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value700.1104.9700.1700.1700.1700.1700.10.50.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,511.274.974.927/07/2020Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.099.920.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.040.29.09.09.09.09.00.62.3Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value377.0180.8375.0375.009/11/2020Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value275.123.7275.1275.102/11/2020Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.