Session 892

07/12/2020
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value79.0918.680.0175.180.080.080.080.080.013.342.7Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value13.120.312.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.5201.6146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value75.0106.191.01,642.191.091.191.092.091.05.460.1Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value110.071.2120.026.7105.0110.0110.0110.0110.02.36.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value975.011.91,000.018.3975.0975.0975.0975.0975.00.60.6Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value701.0105.5700.1700.123/11/2020Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,511.274.974.927/07/2020Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.0101.920.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.020.69.730.89.09.09.09.09.09.49.4Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value377.0176.7400.02.0375.0400.0400.0400.0400.00.00.5Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value276.024.4275.1275.102/11/2020Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.