1410
-10 (0.7%)
388
199
322
165
2865
-9 (0.31%)
110
20
14
460
-5 (1.08%)
500
850

Session 893

14/12/2020
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value79.0918.680.0869.580.080.080.080.080.078.1605.6Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value13.120.312.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.5201.6146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value81.0183.291.01,595.691.091.091.091.091.013.446.5Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value110.0123.0120.022.8110.0120.0120.0120.0120.00.53.9Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value975.016.31,000.014.4975.01,000.01,000.01000.01,000.00.13.9Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value800.0116.1700.1700.123/11/2020Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,511.274.974.927/07/2020Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.099.920.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.020.69.730.89.09.007/12/2020Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value400.0185.3400.0400.0400.0400.0400.00.33.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value276.015.6275.1275.102/11/2020Secondary