Session 897

11/01/2021
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value79.0926.980.0509.680.080.080.080.080.010.01,144.4Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value13.120.312.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.5201.6146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value82.0136.191.0411.391.091.091.091.091.03.01,090.5Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value120.0345.1120.0120.028/12/2020Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,000.012.11,015.09.91,000.01,000.01,000.01000.01,000.00.44.0Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value720.0111.3720.0720.021/12/2020Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.099.920.020.002/11/2015Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,511.274.974.927/07/2020Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.020.69.730.89.09.007/12/2020Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value400.0184.5400.0400.021/12/2020Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value276.015.6275.1275.102/11/2020Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.