Session 900
01/02/2021
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 79.0 | 886.6 | 80.0 | 328.6 | 80.0 | 80.0 | 80.0 | 80.0 | 80.0 | 120.0 | 328.0 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 13.1 | 20.3 | 12.5 | 12.5 | 03/06/2019 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 151.5 | 201.6 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 76.0 | 112.4 | 91.0 | 91.0 | 91.0 | 91.0 | 91.0 | 0.0 | 0.0 | Secondary | |||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 115.0 | 67.0 | 120.0 | 24.8 | 120.0 | 120.0 | 120.0 | 120.0 | 120.0 | 0.1 | 0.6 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 1,020.0 | 10.1 | 1,037.5 | 3.3 | 1,037.5 | 1,037.5 | 1,037.5 | 1037.5 | 1,037.5 | 0.0 | 3.4 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 700.0 | 100.5 | 721.0 | 9.0 | 720.0 | 721.0 | 721.0 | 721.0 | 721.0 | 5.4 | 8.1 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 20.0 | 6.0 | 74.9 | 5,512.7 | 74.9 | 74.9 | 25/01/2021 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 25.0 | 97.4 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.0 | 20.6 | 10.0 | 20.6 | 10.0 | 10.0 | 18/01/2021 | Secondary | |||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 405.0 | 85.4 | 401.0 | 401.0 | 18/01/2021 | Secondary | |||||||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 505.0 | 39.2 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 276.0 | 15.9 | 275.1 | 275.1 | 02/11/2020 | Secondary |