1525
-25 (1.61%)
388
200
329
-9 (2.66%)
175
180
2930
-18 (0.61%)
110
20
14
465
-5 (1.06%)
500
719

Session 902

15/02/2021
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value63.0880.480.0281.579.979.979.979.979.9147.9251.4Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value13.120.312.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.5201.6146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value76.0112.491.091.001/02/2021Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value98.163.0120.023.5120.0120.0120.0120.0120.02.328.4Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,021.010.11,037.54.31,037.51,037.11,037.01037.51,037.50.01.2Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value721.0101.2721.0721.0721.0721.0721.01.41.6Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,512.774.974.925/01/2021Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.097.420.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.020.610.06.010.010.008/02/2021Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value405.084.9425.04.4401.0425.0425.0425.0425.00.10.1Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value505.039.2500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value275.115.1276.05.9275.1276.0276.0276.0276.00.31.0Secondary