Session 903

22/02/2021
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value63.0880.479.9151.579.980.079.980.079.91.0150.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value13.120.312.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.5201.6146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value76.0112.491.091.001/02/2021Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value98.163.0119.535.2120.0119.5119.5120.0119.51.38.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,000.09.51,037.53.11,037.51,037.51,037.51037.51,037.50.11.2Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value721.0100.5721.0721.015/02/2021Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,512.774.974.925/01/2021Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.097.420.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.020.610.010.010.010.010.06.06.0Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value426.090.4425.0425.0425.0425.0425.03.94.4Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value505.039.2500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value280.010.3276.0276.0276.0276.0276.05.45.9Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.