Session 905

08/03/2021
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value78.0930.479.0256.679.079.079.079.079.025.335.7Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value13.120.312.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.5201.6146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value80.0106.491.091.001/02/2021Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value98.163.0119.026.1119.5119.0119.0119.0119.00.10.5Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,000.09.51,037.51.11,037.51,037.51,037.51037.51,037.50.91.7Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value700.0100.5721.00.9721.0721.0721.0721.0721.00.10.1Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,512.774.974.925/01/2021Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.097.420.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.020.610.010.022/02/2021Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value370.069.8425.0425.0425.0427.0425.00.210.3Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value505.039.2500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value280.09.3276.0276.022/02/2021Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.