1550
388
200
338
-7 (2.03%)
176.2
115
2950
110
20
14
453
-6 (1.31%)
500
719

Session 908

31/03/2021
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value78.01,176.779.0188.879.078.978.579.079.03.0129.6Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.020.512.512.5Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.5201.5146.0146.0Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value80.0111.891.091.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value120.062.7125.0125.0121.0125.0121.00.6310.6Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,050.09.41,200.01,200.0Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value700.0100.5721.00.3721.0721.0721.0721.0721.00.00.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,512.374.974.974.974.974.90.50.5Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.097.420.020.0Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.020.610.012.810.010.0Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value425.1100.2425.0425.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value505.039.2500.0500.0Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value280.03.4276.0276.0Secondary