1520
-5 (0.33%)
388
200
325
175
179
-1 (0.56%)
2930
-18 (0.61%)
110
20
14
471
+1 (0.21%)
500
719

Session 911

19/04/2021
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value63.026.779.0171.178.078.878.579.079.056.9297.5Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.020.512.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.5201.5146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value91.062.491.091.001/02/2021Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value98.153.7120.51.6120.5120.5120.5120.5120.511.626.9Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,038.09.31,200.00.51,200.01,199.81,199.01200.01,200.00.10.4Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value700.0100.4721.02.4721.0721.0721.0721.0721.00.30.6Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,512.374.974.931/03/2021Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.096.920.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.020.610.012.810.010.022/02/2021Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value425.097.0425.0425.0425.0425.1425.04.224.3Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value505.039.2500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value281.03.3276.0276.022/02/2021Secondary