Session 915
17/05/2021
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 52.9 | 5.7 | 79.0 | 1,069.4 | 77.9 | 78.0 | 77.0 | 79.0 | 77.9 | 4.0 | 125.4 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 15.0 | 20.5 | 12.5 | 12.5 | 03/06/2019 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 151.5 | 201.5 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 98.0 | 67.0 | 91.0 | 91.0 | 01/02/2021 | Secondary | |||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 98.1 | 46.1 | 125.0 | 77.7 | 122.0 | 122.6 | 120.5 | 125.0 | 120.5 | 0.8 | 5.9 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 1,038.0 | 9.0 | 1,200.0 | 4.1 | 1,200.0 | 1,200.0 | 1,200.0 | 1200.0 | 1,200.0 | 0.2 | 0.9 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 720.0 | 100.8 | 721.0 | 721.0 | 03/05/2021 | Secondary | |||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 20.0 | 6.0 | 74.9 | 5,512.3 | 74.9 | 74.9 | 31/03/2021 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 25.0 | 96.9 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.0 | 20.6 | 10.0 | 12.8 | 10.0 | 10.0 | 22/02/2021 | Secondary | |||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 450.0 | 95.7 | 425.0 | 450.0 | 450.0 | 450.0 | 450.0 | 0.7 | 6.7 | Secondary | |||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 505.0 | 39.2 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 281.0 | 3.3 | 276.0 | 276.0 | 22/02/2021 | Secondary |