Session 915

17/05/2021
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value52.95.779.01,069.477.978.077.079.077.94.0125.4Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.020.512.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.5201.5146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value98.067.091.091.001/02/2021Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value98.146.1125.077.7122.0122.6120.5125.0120.50.85.9Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,038.09.01,200.04.11,200.01,200.01,200.01200.01,200.00.20.9Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value720.0100.8721.0721.003/05/2021Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.074.95,512.374.974.931/03/2021Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.096.920.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.020.610.012.810.010.022/02/2021Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value450.095.7425.0450.0450.0450.0450.00.76.7Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value505.039.2500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value281.03.3276.0276.022/02/2021Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.