Session 918
07/06/2021
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 77.0 | 771.9 | 79.0 | 575.3 | 79.0 | 79.0 | 78.9 | 79.0 | 79.0 | 1.5 | 425.8 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 15.0 | 20.5 | 12.5 | 12.5 | Secondary | ||||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 151.5 | 201.5 | 146.0 | 146.0 | Secondary | ||||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 100.0 | 70.1 | 91.0 | 91.0 | Secondary | ||||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 124.9 | 41.4 | 125.0 | 74.9 | 124.9 | 125.0 | 124.8 | 125.0 | 125.0 | 1.5 | 4.5 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 1,274.9 | 9.7 | 1,275.0 | 2.2 | 1,200.0 | 1,257.5 | 1,200.1 | 1275.0 | 1,275.0 | 0.0 | 0.2 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 720.0 | 100.7 | 725.0 | 1.0 | 721.0 | 721.0 | 721.0 | 721.0 | 721.0 | 0.1 | 0.1 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 25.0 | 5,371.2 | 74.9 | 5,509.4 | 74.9 | 74.9 | Secondary | ||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 25.0 | 96.9 | 20.0 | 20.0 | Secondary | ||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.0 | 20.6 | 10.0 | 10.5 | 10.0 | 10.0 | 10.0 | 10.0 | 10.0 | 2.3 | 2.3 | Secondary | |
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 450.0 | 95.8 | 450.0 | 450.0 | Secondary | ||||||||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 505.0 | 39.2 | 500.0 | 500.0 | Secondary | ||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 281.0 | 2.0 | 276.0 | 281.1 | 281.1 | 281.1 | 281.1 | 0.3 | 0.3 | Secondary |