Session 918

07/06/2021
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value77.0771.979.0575.379.079.078.979.079.01.5425.8Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.020.512.512.5Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value151.5201.5146.0146.0Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value100.070.191.091.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value124.941.4125.074.9124.9125.0124.8125.0125.01.54.5Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,274.99.71,275.02.21,200.01,257.51,200.11275.01,275.00.00.2Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value720.0100.7725.01.0721.0721.0721.0721.0721.00.10.1Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value25.05,371.274.95,509.474.974.9Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.096.920.020.0Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.020.610.010.510.010.010.010.010.02.32.3Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value450.095.8450.0450.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value505.039.2500.0500.0Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value281.02.0276.0281.1281.1281.1281.10.30.3Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.