1550
388
200
338
-7 (2.03%)
176.2
115
2950
110
20
14
453
-6 (1.31%)
500
719

Session 922

07/07/2021
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value77.010.779.064.179.079.279.080.079.01.38.6Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.020.512.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value153.0203.0146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value107.580.6100.0148.2147.0150.0150.037.597.5Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value125.097.5130.06.0124.9125.0125.0125.0125.01.05.7Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,200.09.21,275.00.21,275.01,275.01,275.01275.01,275.00.10.7Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value745.0103.9725.0725.014/06/2021Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value25.05,371.274.95,508.474.974.928/06/2021Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.096.920.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.020.610.010.010.010.010.02.02.5Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value450.0194.5500.0500.0500.0500.0500.09.510.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value506.039.4500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value282.02.9281.1281.107/06/2021Secondary