Session 923
12/07/2021
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 77.0 | 10.7 | 79.0 | 23.4 | 79.0 | 79.1 | 79.0 | 80.0 | 79.0 | 10.0 | 64.2 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 15.0 | 20.5 | 12.5 | 12.5 | 03/06/2019 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 153.0 | 203.0 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 110.1 | 160.6 | 150.0 | 150.0 | 07/07/2021 | Secondary | |||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 124.9 | 96.4 | 127.5 | 200.3 | 125.0 | 128.5 | 125.0 | 130.0 | 125.0 | 0.4 | 8.7 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 1,275.0 | 9.7 | 1,275.0 | 1,275.0 | 1,275.0 | 1275.0 | 1,275.0 | 0.2 | 0.2 | Secondary | |||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 745.0 | 104.4 | 725.0 | 745.0 | 745.0 | 745.0 | 745.0 | 0.1 | 0.1 | Secondary | |||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 25.0 | 5,371.2 | 74.9 | 5,508.4 | 74.9 | 74.9 | 28/06/2021 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 25.0 | 96.9 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.0 | 20.6 | 10.0 | 10.0 | 07/07/2021 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 450.0 | 194.5 | 500.0 | 500.0 | 07/07/2021 | Secondary | |||||||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 506.0 | 39.4 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 282.0 | 2.9 | 281.1 | 281.1 | 07/06/2021 | Secondary |