Session 924

19/07/2021
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value77.010.779.064.479.079.079.079.079.01.018.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.020.512.512.503/06/19Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value153.0203.0146.0146.028/09/18Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value126.0169.6150.0150.007/07/2021Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value120.094.0127.0220.7125.0126.8124.9127.0127.00.46.2Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,280.010.01,275.01,275.012/07/2021Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value750.0113.4745.0745.012/07/2021Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value25.05,371.274.95,508.474.974.928/06/2021Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.096.920.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.020.610.010.007/07/2021Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value515.0214.5500.0500.007/07/2021Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value506.039.4500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value282.02.9281.1281.107/06/2021Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.