Session 926

04/08/2021
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value52.95.778.0167.979.078.078.078.078.01.221.6Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.030.512.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value153.0202.7146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value152.088.1150.0150.026/07/2021Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value90.040.0126.0240.5127.0126.0126.0126.0126.01.02.2Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,300.010.81,275.01,275.012/07/2021Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value800.0101.3745.0800.0800.0800.0800.00.50.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value25.05,371.274.95,506.974.974.974.974.974.91.51.5Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.096.920.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.030.610.010.007/07/2021Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value500.095.2525.0103.0525.0525.0524.1525.0525.00.14.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value506.039.4500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value282.02.6281.1285.0285.0285.0285.00.10.1Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.