Session 927
09/08/2021
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 52.9 | 5.7 | 77.9 | 164.6 | 78.0 | 78.0 | 77.9 | 78.0 | 77.9 | 1.0 | 3.3 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 15.0 | 30.5 | 12.5 | 12.5 | 03/06/2019 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 153.0 | 202.7 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 152.0 | 88.1 | 150.0 | 150.0 | 26/07/2021 | Secondary | |||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 90.0 | 40.0 | 126.0 | 239.5 | 126.0 | 126.0 | 126.0 | 126.0 | 126.0 | 1.0 | 1.0 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 1,300.0 | 10.6 | 1,275.0 | 1,275.0 | 12/07/2021 | Secondary | |||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 745.0 | 100.1 | 800.0 | 4.7 | 800.0 | 800.0 | 800.0 | 800.0 | 800.0 | 0.3 | 1.3 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 25.0 | 5,371.2 | 74.9 | 5,506.9 | 74.9 | 74.9 | 04/08/2021 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 25.0 | 96.9 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.0 | 20.6 | 10.0 | 5.0 | 10.0 | 10.0 | 10.0 | 10.0 | 10.0 | 10.0 | 10.0 | Secondary | |
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 500.0 | 95.2 | 525.0 | 100.8 | 525.0 | 502.8 | 501.0 | 525.0 | 525.0 | 0.7 | 32.0 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 506.0 | 39.4 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 282.0 | 2.6 | 285.0 | 285.0 | 04/08/2021 | Secondary |