Session 928

16/08/2021
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value80.0117.4100.06.877.978.177.879.079.09.6153.6Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.030.512.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value153.0202.7146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value152.188.1150.0150.026/07/2021Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value126.041.0127.50.8126.0126.0126.0126.0126.024.8238.7Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,281.010.01,300.01.21,275.01,300.01,300.01300.01,300.00.30.6Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value745.0100.1790.05.9800.0790.0790.0790.0790.00.00.1Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value25.05,371.274.95,506.974.974.904/08/2021Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.096.920.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.020.610.05.010.010.009/08/2021Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value425.095.2500.0104.1525.0504.1500.0525.0500.00.30.6Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value506.039.4500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value282.02.6285.0285.004/08/2021Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.