Session 931

06/09/2021
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Sterling Products LimitedSPLOrdinary Shares of no par value285.02.7285.0285.004/08/2021Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value506.039.4500.0500.012/10/2020Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value425.061.3525.092.0525.0525.0525.0525.0525.00.12.5Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.020.610.05.010.010.009/08/2021Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.096.920.020.002/11/2015Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value25.05,371.275.0144.274.974.904/08/2021Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value790.0100.6800.00.1800.0800.0800.0800.0800.01.11.4Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,350.110.51,500.00.51,350.01,495.81,350.11500.01,500.00.10.5Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value129.0456.1130.0130.030/08/2021Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value204.090.0199.0199.030/08/2021Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value153.0202.7146.0146.028/09/2018Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.020.512.512.503/06/2019Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value97.2768.6120.0295.6120.0120.0120.0120.0120.05.049.6Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.