Session 932
13/09/2021
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 120.0 | 929.0 | 125.0 | 418.0 | 120.0 | 120.0 | 120.0 | 120.0 | 120.0 | 28.4 | 28.4 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 15.0 | 20.5 | 12.5 | 12.5 | 03/06/2019 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 153.0 | 202.7 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 205.0 | 86.0 | 199.0 | 199.0 | 30/08/2021 | Secondary | |||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 126.0 | 356.1 | 130.0 | 126.1 | 126.0 | 129.0 | 126.0 | 0.0 | 100.0 | Secondary | |||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 1,350.1 | 10.5 | 1,500.0 | 1,500.0 | 1,500.0 | 1500.0 | 1,500.0 | 0.3 | 0.5 | Secondary | |||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 801.0 | 100.8 | 800.0 | 800.0 | 800.0 | 800.0 | 800.0 | 0.1 | 0.1 | Secondary | |||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 20.0 | 6.0 | 75.0 | 142.9 | 74.9 | 25.1 | 25.1 | 75.0 | 75.0 | 1.3 | 5,364.0 | Secondary | |
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 25.0 | 96.9 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.0 | 20.6 | 10.0 | 10.0 | 10.0 | 10.0 | 10.0 | 5.0 | 5.0 | Secondary | |||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 425.0 | 61.3 | 525.0 | 91.8 | 525.0 | 525.0 | 525.0 | 525.0 | 525.0 | 0.1 | 0.2 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 506.0 | 39.4 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 286.0 | 2.8 | 285.0 | 285.0 | 04/08/2021 | Secondary |