1620
-15 (0.92%)
388
200
358
208
140
2578
-2 (0.08%)
110
20
14
430
500
718

Session 934

27/09/2021
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value98.0683.2125.0437.9120.0120.0120.0120.0120.025.061.1Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15.020.512.512.503/06/2019Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value160.0217.0146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value205.0119.0199.0199.030/08/2021Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value126.0423.3126.0126.020/09/2021Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,600.016.11,500.01,600.01,600.01600.01,600.01.01.0Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value800.0102.1800.0800.1800.0801.0800.04.05.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.075.0142.975.075.013/09/2021Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25.096.920.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.020.610.010.013/09/2021Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value425.061.3525.082.2525.0525.0525.0525.0525.00.613.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value506.039.4500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value286.02.8285.0285.004/08/2021Secondary